The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 190.25 190.4 187.55 188.3 81.00
02 Jul, 2024 188.25 189.5 188.0 189.45 13.00
01 Jul, 2024 189.55 190.2 188.25 188.25 -
28 Jun, 2024 192.65 192.65 187.8 189.25 4.00
27 Jun, 2024 192.45 193.4 191.9 193.4 -
26 Jun, 2024 194.7 194.7 191.75 192.45 -
25 Jun, 2024 197.45 197.45 194.7 194.7 10.00
24 Jun, 2024 196.2 197.85 196.2 197.45 11.00
21 Jun, 2024 198.05 198.05 194.8 196.2 20.00
20 Jun, 2024 192.95 198.7 192.95 198.05 20.00