The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 194.0 194.0 190.6 191.75 6.00
04 Jun, 2024 192.95 193.15 191.65 192.45 -
03 Jun, 2024 198.6 198.6 192.45 192.95 2.00
31 May, 2024 196.4 196.95 194.9 196.95 -
30 May, 2024 193.65 196.5 192.9 196.4 -
29 May, 2024 191.8 194.3 191.8 194.3 5.00
28 May, 2024 196.9 196.9 193.75 193.75 -
27 May, 2024 196.6 197.9 196.6 197.9 5.00
24 May, 2024 196.25 197.4 196.25 196.6 -
23 May, 2024 199.55 199.55 196.1 196.25 -