The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 201.6 202.8 201.6 202.6 27.00
07 May, 2024 200.4 201.6 200.4 201.6 3.00
06 May, 2024 198.75 200.9 197.95 200.4 3.00
03 May, 2024 200.6 201.2 196.75 198.75 4.00
02 May, 2024 198.9 200.4 197.65 199.65 28.00
30 Apr, 2024 198.05 199.1 198.05 198.9 8.00
29 Apr, 2024 199.95 199.95 197.9 198.05 38.00
26 Apr, 2024 199.1 200.3 198.0 199.95 10.00
25 Apr, 2024 199.6 199.6 197.0 199.05 3.00
24 Apr, 2024 199.8 200.2 199.2 199.6 9.00