The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 198.9 200.4 198.9 199.55 -
21 May, 2024 198.3 200.4 198.3 198.9 2.00
20 May, 2024 201.5 201.5 198.7 198.7 10.00
17 May, 2024 201.6 202.1 201.3 201.5 -
16 May, 2024 197.0 201.7 197.0 201.6 8.00
15 May, 2024 201.2 201.2 196.7 197.0 5.00
14 May, 2024 201.2 201.2 198.0 201.2 23.00
13 May, 2024 203.1 203.1 201.2 201.2 10.00
10 May, 2024 203.7 203.8 202.9 203.1 84.00
09 May, 2024 202.6 203.5 202.0 203.5 13.00