The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 200.9 201.7 199.6 199.6 15.00
22 Apr, 2024 201.1 202.1 200.5 200.9 -
19 Apr, 2024 196.65 201.6 196.65 201.1 7.00
18 Apr, 2024 193.2 198.8 193.2 197.35 176.00
17 Apr, 2024 210.2 212.0 191.75 193.2 236.00
16 Apr, 2024 208.1 210.2 208.1 210.2 -
15 Apr, 2024 207.7 209.7 207.7 208.1 3.00
12 Apr, 2024 205.8 208.6 205.8 207.7 4.00
11 Apr, 2024 208.6 208.6 205.2 205.8 -
10 Apr, 2024 206.2 208.8 205.8 208.6 14.00