The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 212.7 212.7 206.1 206.2 8.00
08 Apr, 2024 212.6 213.1 212.5 212.7 -
05 Apr, 2024 210.6 213.4 210.6 212.6 28.00
04 Apr, 2024 211.5 213.6 210.6 210.6 56.00
03 Apr, 2024 211.9 211.9 210.5 211.5 2.00
02 Apr, 2024 213.4 213.4 211.6 211.9 -
28 Mar, 2024 211.2 213.4 211.2 213.4 6.00
27 Mar, 2024 208.7 211.2 208.7 211.2 7.00
26 Mar, 2024 208.4 209.0 207.6 208.7 4.00
25 Mar, 2024 207.8 208.7 207.6 208.4 -