The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 208.6 209.6 208.1 208.1 1.00
21 Mar, 2024 206.7 208.6 206.5 208.6 -
20 Mar, 2024 206.0 207.0 206.0 206.7 -
19 Mar, 2024 204.2 206.1 204.2 206.0 -
18 Mar, 2024 202.7 204.4 202.7 204.2 -
15 Mar, 2024 202.9 203.6 202.7 202.7 -
14 Mar, 2024 204.0 204.9 202.8 202.9 -
13 Mar, 2024 201.7 203.6 201.7 203.6 -
12 Mar, 2024 200.7 201.7 200.0 201.7 -
11 Mar, 2024 199.95 200.8 197.8 200.7 -