The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 200.3 201.5 199.85 199.95 -
07 Mar, 2024 202.0 202.9 199.65 200.3 -
06 Mar, 2024 201.5 202.7 201.2 202.3 -
05 Mar, 2024 202.0 202.3 201.5 201.5 -
04 Mar, 2024 200.4 202.9 199.75 202.0 -
01 Mar, 2024 204.5 204.5 201.7 201.9 -
29 Feb, 2024 203.7 204.5 201.5 204.5 -
28 Feb, 2024 203.9 204.8 203.6 203.7 -
27 Feb, 2024 203.1 203.9 201.9 203.9 -
26 Feb, 2024 203.4 204.0 202.3 203.1 -