The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 198.1 198.95 197.95 198.95 -
08 Feb, 2024 198.75 198.75 196.5 198.1 -
07 Feb, 2024 198.15 199.3 198.15 198.75 15.00
06 Feb, 2024 198.75 198.75 197.8 198.15 4.00
05 Feb, 2024 199.45 199.45 197.65 198.75 4.00
02 Feb, 2024 194.9 199.45 194.9 199.45 -
01 Feb, 2024 195.75 195.75 192.85 194.9 119.00
31 Jan, 2024 197.2 197.75 195.7 195.75 5.00
30 Jan, 2024 194.65 196.75 194.65 196.7 6.00
29 Jan, 2024 195.0 196.0 194.15 194.65 5.00