The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 177.55 179.15 177.45 178.3 28.00
11 Jan, 2024 175.8 177.55 175.65 177.55 5.00
10 Jan, 2024 176.0 176.0 174.85 175.8 1.00
09 Jan, 2024 175.5 175.9 174.0 175.9 50.00
08 Jan, 2024 176.2 176.2 174.3 175.5 14.00
05 Jan, 2024 176.75 176.9 175.95 176.3 29.00
04 Jan, 2024 175.4 177.3 174.45 176.75 71.00
03 Jan, 2024 175.15 177.5 175.15 175.4 53.00
02 Jan, 2024 171.95 175.5 171.75 175.15 64.00
29 Dec, 2023 171.65 171.65 171.65 171.65 -