The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 195.2 195.4 194.5 194.9 32.00
25 Jan, 2024 193.9 195.0 193.35 195.0 8.00
24 Jan, 2024 194.6 195.3 193.45 193.9 5.00
23 Jan, 2024 195.0 196.85 194.0 194.6 5.00
22 Jan, 2024 195.2 197.0 195.0 196.45 165.00
19 Jan, 2024 182.8 196.85 182.8 194.15 380.00
18 Jan, 2024 181.3 182.8 181.0 182.8 2.00
17 Jan, 2024 179.35 183.5 179.35 181.3 64.00
16 Jan, 2024 179.0 180.6 178.65 180.15 -
15 Jan, 2024 179.5 179.5 178.8 179.3 61.00