Dr. Ing. h.c. F. Porsche AG (P911.DE)

EUR 44.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 66.02 66.22 65.08 65.2 652.52 Thousand
29 Oct, 2024 66.6 67.98 66.36 66.4 736.24 Thousand
28 Oct, 2024 70.0 70.42 66.08 66.8 1.66 Million
25 Oct, 2024 68.98 71.28 68.34 70.28 934.68 Thousand
24 Oct, 2024 67.36 70.3 67.36 69.16 1.02 Million
23 Oct, 2024 68.26 68.8 66.76 67.1 648.5 Thousand
22 Oct, 2024 67.24 68.14 66.72 67.08 348.11 Thousand
21 Oct, 2024 67.3 68.26 66.86 67.6 314.24 Thousand
18 Oct, 2024 67.0 69.2 67.0 67.32 690.54 Thousand
17 Oct, 2024 67.3 67.98 66.54 66.62 414.87 Thousand