Dr. Ing. h.c. F. Porsche AG (P911.DE)

EUR 44.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 62.24 63.26 61.6 63.2 519.81 Thousand
13 Nov, 2024 62.86 63.32 61.82 62.54 587.53 Thousand
12 Nov, 2024 63.56 65.08 63.24 63.4 572.58 Thousand
11 Nov, 2024 65.2 65.3 63.18 64.34 778.6 Thousand
08 Nov, 2024 65.22 65.28 63.9 64.6 643.86 Thousand
07 Nov, 2024 62.92 66.1 62.92 65.4 1.21 Million
06 Nov, 2024 62.5 63.64 60.82 62.8 2.15 Million
05 Nov, 2024 66.42 66.5 65.04 66.06 397.91 Thousand
04 Nov, 2024 65.0 67.46 65.0 66.16 900.7 Thousand
01 Nov, 2024 64.6 65.4 64.56 65.0 389.36 Thousand