Dr. Ing. h.c. F. Porsche AG (P911.DE)
EUR 44.96
(1.97%)
EUR 44.96
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 92.48 | 93.02 | 91.24 | 93.0 | 346.7 Thousand |
| 22 Sep, 2023 | 92.98 | 93.62 | 91.74 | 92.96 | 472.69 Thousand |
| 21 Sep, 2023 | 93.76 | 94.12 | 91.28 | 92.72 | 523.42 Thousand |
| 20 Sep, 2023 | 95.48 | 96.06 | 94.42 | 94.64 | 486.21 Thousand |
| 19 Sep, 2023 | 96.4 | 97.58 | 94.28 | 95.32 | 784.85 Thousand |
| 18 Sep, 2023 | 99.1 | 99.1 | 95.8 | 96.24 | 359.59 Thousand |
| 15 Sep, 2023 | 98.14 | 99.34 | 96.66 | 99.1 | 819.19 Thousand |
| 14 Sep, 2023 | 99.8 | 99.8 | 96.26 | 97.28 | 719.5 Thousand |
0DTF
2693
ENMT4
FPAFY
FET
2199