Dr. Ing. h.c. F. Porsche AG (P911.DE)

EUR 44.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 58.66 59.04 57.8 58.88 397.6 Thousand
26 Nov, 2024 58.66 59.24 57.46 58.84 679.45 Thousand
25 Nov, 2024 57.68 57.68 57.68 57.68 -
22 Nov, 2024 57.42 57.72 55.96 57.68 861.9 Thousand
21 Nov, 2024 58.02 58.1 55.58 57.22 1.84 Million
20 Nov, 2024 61.14 61.24 58.34 58.34 1.85 Million
19 Nov, 2024 62.14 62.44 60.48 61.1 795.85 Thousand
18 Nov, 2024 63.2 63.2 63.2 63.2 -
15 Nov, 2024 63.2 63.2 63.2 63.2 -
14 Nov, 2024 62.24 63.26 61.6 63.2 519.81 Thousand