Dr. Ing. h.c. F. Porsche AG (P911.DE)

EUR 44.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 57.92 58.42 57.62 58.42 -
27 Dec, 2024 57.8 58.48 57.62 58.2 399.33 Thousand
23 Dec, 2024 58.56 58.66 57.16 58.0 370.33 Thousand
20 Dec, 2024 58.3 58.64 57.9 58.62 716.82 Thousand
19 Dec, 2024 58.2 60.28 58.06 58.78 564.21 Thousand
18 Dec, 2024 59.86 60.0 58.9 59.04 540.81 Thousand
17 Dec, 2024 59.24 59.24 59.24 59.24 -
16 Dec, 2024 59.9 60.24 58.16 59.24 694.82 Thousand
13 Dec, 2024 60.84 61.6 60.5 60.7 430.14 Thousand
12 Dec, 2024 60.84 61.28 59.94 60.9 456.15 Thousand