Dr. Ing. h.c. F. Porsche AG (P911.DE)

EUR 44.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 61.94 62.06 61.02 61.4 380.07 Thousand
28 Jan, 2025 62.72 63.32 61.62 61.72 422.02 Thousand
27 Jan, 2025 62.06 63.26 61.72 62.8 519.8 Thousand
24 Jan, 2025 60.0 60.0 60.0 60.0 -
23 Jan, 2025 59.7 60.0 59.06 60.0 530.41 Thousand
22 Jan, 2025 59.24 60.18 58.88 59.84 1.03 Million
21 Jan, 2025 60.96 60.96 60.96 60.96 -
20 Jan, 2025 60.96 60.96 60.96 60.96 -
17 Jan, 2025 60.96 60.96 60.96 60.96 -
16 Jan, 2025 61.58 62.26 60.96 60.96 431.69 Thousand