Dr. Ing. h.c. F. Porsche AG (P911.DE)

EUR 44.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 58.74 59.92 58.72 59.32 432.14 Thousand
24 Feb, 2025 58.8 59.98 58.54 59.32 742.11 Thousand
21 Feb, 2025 57.16 57.16 57.16 57.16 -
20 Feb, 2025 56.66 57.46 56.6 57.16 428.93 Thousand
19 Feb, 2025 57.9 57.94 56.62 57.28 787.34 Thousand
18 Feb, 2025 57.84 57.84 57.84 57.84 -
17 Feb, 2025 57.06 57.92 56.9 57.84 486.82 Thousand
14 Feb, 2025 57.64 58.04 56.82 56.94 844.05 Thousand
13 Feb, 2025 55.0 57.76 55.0 57.54 2.06 Million
12 Feb, 2025 55.72 55.98 54.98 55.06 1.37 Million