Dr. Ing. h.c. F. Porsche AG (P911.DE)

EUR 44.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 52.24 52.24 50.98 51.36 664.25 Thousand
24 Mar, 2025 51.96 51.96 51.96 51.96 -
21 Mar, 2025 52.1 52.4 51.28 51.96 1.45 Million
20 Mar, 2025 54.08 54.26 51.72 52.32 1.35 Million
19 Mar, 2025 54.02 54.74 53.58 54.16 768.67 Thousand
18 Mar, 2025 54.4 55.66 54.18 54.22 859 Thousand
17 Mar, 2025 53.5 53.5 53.5 53.5 -
14 Mar, 2025 54.04 54.24 53.24 53.5 1.17 Million
13 Mar, 2025 54.84 55.46 53.56 54.28 741.12 Thousand
12 Mar, 2025 54.88 55.28 53.4 55.18 2.44 Million