Dr. Ing. h.c. F. Porsche AG (P911.DE)

EUR 44.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 45.94 46.77 45.5 46.72 619.84 Thousand
23 Apr, 2025 45.35 46.4 45.04 45.91 1.01 Million
22 Apr, 2025 44.26 44.75 43.22 44.75 545.39 Thousand
17 Apr, 2025 43.86 44.13 43.01 43.62 641.7 Thousand
16 Apr, 2025 43.4 43.91 42.89 43.91 631.16 Thousand
15 Apr, 2025 44.22 44.22 44.22 44.22 -
14 Apr, 2025 44.26 44.47 43.86 44.22 818.13 Thousand
11 Apr, 2025 43.22 43.79 42.21 43.6 851.9 Thousand
10 Apr, 2025 46.6 46.8 42.33 42.81 2.03 Million
09 Apr, 2025 41.19 43.62 40.9 42.14 1.96 Million