Dr. Ing. h.c. F. Porsche AG (P911.DE)
EUR 59.04
(-0.74%)
EUR 59.04
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 58.76 | 59.3 | 58.36 | 59.08 | 447.68 Thousand |
| 28 Nov, 2024 | 59.24 | 60.5 | 58.72 | 58.94 | 349.13 Thousand |
| 27 Nov, 2024 | 58.66 | 59.04 | 57.8 | 58.88 | 397.6 Thousand |
| 26 Nov, 2024 | 58.66 | 59.24 | 57.46 | 58.84 | 679.45 Thousand |
| 25 Nov, 2024 | 58.5 | 59.54 | 58.28 | 59.28 | 1.44 Million |
| 22 Nov, 2024 | 57.42 | 57.72 | 55.96 | 57.68 | 861.9 Thousand |
| 21 Nov, 2024 | 58.02 | 58.1 | 55.58 | 57.22 | 1.84 Million |
| 20 Nov, 2024 | 61.14 | 61.24 | 58.34 | 58.34 | 1.85 Million |
| 19 Nov, 2024 | 62.14 | 62.44 | 60.48 | 61.1 | 795.85 Thousand |
| 18 Nov, 2024 | 63.28 | 63.9 | 62.4 | 62.4 | 462.75 Thousand |
0DTF
2693
ENMT4
FPAFY
FET
2199