Dr. Ing. h.c. F. Porsche AG (P911.DE)

EUR 44.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 70.62 70.78 68.58 69.24 515.75 Thousand
02 Oct, 2024 71.6 72.1 71.0 71.0 272.77 Thousand
01 Oct, 2024 71.44 72.3 70.62 71.78 447.58 Thousand
30 Sep, 2024 74.46 74.46 70.8 71.5 827.1 Thousand
27 Sep, 2024 71.8 75.0 71.8 74.72 967.41 Thousand
26 Sep, 2024 69.78 72.4 69.58 71.52 1.1 Million
25 Sep, 2024 67.76 69.04 67.44 68.14 381.68 Thousand
24 Sep, 2024 68.0 69.22 67.8 68.02 950.83 Thousand
23 Sep, 2024 65.0 66.72 63.68 66.58 782.43 Thousand
20 Sep, 2024 66.0 66.62 64.72 65.0 2.03 Million