Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 58.7 | 58.7 | 57.95 | 58.15 | 758.00 |
| 09 Aug, 2023 | 58.25 | 59.2 | 58.05 | 58.9 | 952.00 |
| 08 Aug, 2023 | 58.05 | 58.05 | 57.1 | 57.95 | 1209.00 |
| 07 Aug, 2023 | 57.55 | 58.45 | 57.55 | 57.8 | 2164.00 |
| 04 Aug, 2023 | 56.5 | 58.35 | 56.45 | 58.35 | 6172.00 |
| 03 Aug, 2023 | 55.0 | 56.7 | 54.1 | 56.7 | 3511.00 |
| 02 Aug, 2023 | 56.7 | 57.35 | 55.6 | 55.6 | 3412.00 |
| 01 Aug, 2023 | 57.05 | 57.5 | 56.6 | 56.95 | 3724.00 |
| 31 Jul, 2023 | 56.3 | 57.35 | 56.15 | 57.35 | 5339.00 |
| 28 Jul, 2023 | 56.8 | 56.8 | 55.8 | 56.3 | 4746.00 |
ORC
OT8
P4O
OEWA
OHB
OMV