Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 60.75 | 61.25 | 60.55 | 60.65 | 3348.00 |
| 06 Sep, 2023 | 61.15 | 61.75 | 60.75 | 60.75 | 2306.00 |
| 05 Sep, 2023 | 59.75 | 61.9 | 59.6 | 61.9 | 7139.00 |
| 04 Sep, 2023 | 59.95 | 59.95 | 59.75 | 59.8 | 1714.00 |
| 01 Sep, 2023 | 58.15 | 59.5 | 58.05 | 59.5 | 1228.00 |
| 31 Aug, 2023 | 57.65 | 58.15 | 57.65 | 57.75 | 1115.00 |
| 30 Aug, 2023 | 57.6 | 57.6 | 57.25 | 57.25 | 163.00 |
| 29 Aug, 2023 | 57.35 | 57.85 | 57.0 | 57.0 | 202.00 |
| 28 Aug, 2023 | 57.05 | 57.85 | 57.0 | 57.85 | 1869.00 |
| 25 Aug, 2023 | 57.45 | 57.45 | 56.75 | 57.1 | 838.00 |
ORC
OT8
P4O
OEWA
OHB
OMV