Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 56.65 | 56.9 | 56.5 | 56.6 | 796.00 |
| 23 Aug, 2023 | 57.9 | 58.1 | 56.4 | 56.85 | 2767.00 |
| 22 Aug, 2023 | 58.05 | 58.65 | 58.05 | 58.25 | 4551.00 |
| 21 Aug, 2023 | 59.0 | 59.45 | 58.55 | 58.85 | 1241.00 |
| 18 Aug, 2023 | 57.65 | 58.8 | 57.65 | 58.8 | 1093.00 |
| 17 Aug, 2023 | 56.95 | 58.8 | 56.9 | 58.5 | 4958.00 |
| 16 Aug, 2023 | 57.9 | 58.7 | 57.9 | 58.6 | 1452.00 |
| 15 Aug, 2023 | 59.8 | 59.8 | 58.3 | 58.6 | 1524.00 |
| 14 Aug, 2023 | 60.0 | 60.45 | 59.45 | 59.55 | 6089.00 |
| 11 Aug, 2023 | 58.05 | 60.1 | 57.7 | 60.1 | 1866.00 |
ORC
OT8
P4O
OEWA
OHB
OMV