OHB SE (OHB.DE)

EUR 72.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 64.8 67.0 63.6 66.2 867.00
24 Feb, 2025 63.2 63.8 62.8 63.2 458.00
21 Feb, 2025 65.8 66.0 63.0 63.4 779.00
20 Feb, 2025 63.2 68.4 62.2 63.4 4524.00
19 Feb, 2025 62.4 63.2 62.2 63.2 927.00
18 Feb, 2025 63.6 64.6 60.4 63.2 10.08 Thousand
17 Feb, 2025 69.0 69.0 64.4 65.0 4823.00
14 Feb, 2025 63.8 69.2 63.8 68.4 9376.00
13 Feb, 2025 61.0 66.0 60.8 63.6 4507.00
12 Feb, 2025 60.6 61.0 59.6 60.2 403.00