OHB SE (OHB.DE)

EUR 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 71.6 71.8 71.6 71.8 348.00
19 Jun, 2025 73.6 74.0 73.4 73.4 478.00
18 Jun, 2025 74.2 74.2 73.0 73.6 622.00
17 Jun, 2025 74.4 74.4 74.4 74.4 737.00
16 Jun, 2025 77.0 77.4 77.0 77.4 1605.00
13 Jun, 2025 75.6 75.8 74.6 75.6 3342.00
12 Jun, 2025 77.8 80.0 77.0 77.0 2206.00
11 Jun, 2025 82.0 82.0 78.0 78.0 1882.00
10 Jun, 2025 83.2 84.0 81.2 81.2 5253.00
09 Jun, 2025 81.0 82.8 79.8 82.8 2205.00