OHB SE (OHB.DE)
EUR 72.8
(0.28%)
EUR 72.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 73.0 | 73.0 | 70.4 | 70.8 | 579.00 |
| 23 Apr, 2025 | 72.2 | 72.2 | 71.6 | 72.0 | 539.00 |
| 22 Apr, 2025 | 76.2 | 72.8 | 70.6 | 72.8 | 855.00 |
| 17 Apr, 2025 | 74.0 | 74.8 | 71.2 | 72.8 | 3577.00 |
| 16 Apr, 2025 | 75.4 | 78.0 | 73.0 | 74.4 | 1331.00 |
| 15 Apr, 2025 | 74.2 | 75.0 | 73.4 | 74.4 | 6345.00 |
| 14 Apr, 2025 | 75.0 | 75.8 | 73.6 | 74.0 | 3916.00 |
| 11 Apr, 2025 | 76.2 | 76.2 | 72.4 | 72.8 | 2936.00 |
| 10 Apr, 2025 | 77.8 | 77.8 | 72.8 | 74.0 | 6361.00 |
| 09 Apr, 2025 | 69.0 | 73.0 | 69.0 | 72.4 | 8330.00 |
ALEX
SVED-B
PURE
CASS
4348
MFEB