OHB SE (OHB.DE)
EUR 72.8
(0.28%)
EUR 72.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 71.6 | 72.2 | 68.4 | 69.8 | 4105.00 |
| 24 Mar, 2025 | 74.0 | 74.0 | 72.2 | 72.8 | 5125.00 |
| 21 Mar, 2025 | 77.6 | 78.2 | 69.8 | 70.8 | 17.05 Thousand |
| 20 Mar, 2025 | 84.0 | 84.6 | 74.0 | 76.8 | 16 Thousand |
| 19 Mar, 2025 | 82.6 | 87.8 | 82.2 | 83.4 | 10.22 Thousand |
| 18 Mar, 2025 | 83.6 | 84.0 | 78.2 | 81.4 | 12.02 Thousand |
| 17 Mar, 2025 | 75.4 | 77.0 | 74.8 | 76.8 | 7107.00 |
| 14 Mar, 2025 | 71.8 | 73.6 | 71.4 | 73.4 | 5361.00 |
| 13 Mar, 2025 | 68.4 | 71.6 | 68.4 | 71.6 | 4331.00 |
| 12 Mar, 2025 | 69.0 | 70.6 | 66.2 | 67.6 | 7829.00 |
ALEX
SVED-B
PURE
CASS
4348
MFEB