OHB SE (OHB.DE)
EUR 72.8
(0.28%)
EUR 72.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 74.8 | 75.4 | 66.8 | 69.4 | 15.37 Thousand |
| 10 Mar, 2025 | 77.2 | 77.8 | 74.4 | 74.6 | 13.73 Thousand |
| 07 Mar, 2025 | 77.0 | 77.0 | 76.4 | 76.4 | 12.27 Thousand |
| 06 Mar, 2025 | 72.2 | 76.8 | 71.0 | 75.6 | 22.28 Thousand |
| 05 Mar, 2025 | 69.0 | 70.6 | 65.6 | 69.0 | 7905.00 |
| 04 Mar, 2025 | 69.0 | 69.0 | 66.8 | 68.2 | 8767.00 |
| 03 Mar, 2025 | 66.4 | 68.0 | 64.8 | 68.0 | 5272.00 |
| 28 Feb, 2025 | 67.0 | 67.0 | 64.0 | 64.0 | 3430.00 |
| 27 Feb, 2025 | 66.8 | 67.8 | 66.8 | 67.0 | 1625.00 |
| 26 Feb, 2025 | 65.2 | 67.0 | 65.2 | 66.4 | 495.00 |
ALEX
SVED-B
PURE
CASS
4348
MFEB