OHB SE (OHB.DE)

EUR 47.6

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 45.4 45.4 45.3 45.3 16.00
31 Oct, 2024 45.0 45.3 45.0 45.3 211.00
30 Oct, 2024 45.5 45.5 45.3 45.3 555.00
29 Oct, 2024 45.3 45.6 45.2 45.6 541.00
28 Oct, 2024 45.0 45.5 45.0 45.4 300.00
25 Oct, 2024 45.5 45.8 45.1 45.8 349.00
24 Oct, 2024 45.0 45.6 45.0 45.5 1010.00
23 Oct, 2024 45.4 45.6 44.7 45.0 1437.00
22 Oct, 2024 45.0 45.2 45.0 45.2 254.00
21 Oct, 2024 45.1 45.3 45.0 45.3 486.00