OHB SE (OHB.DE)
EUR 72.8
(0.28%)
EUR 72.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 58.8 | 60.2 | 57.6 | 60.2 | 2370.00 |
| 10 Feb, 2025 | 56.2 | 58.0 | 56.2 | 58.0 | 341.00 |
| 07 Feb, 2025 | 58.4 | 58.4 | 56.6 | 57.2 | 707.00 |
| 06 Feb, 2025 | 58.8 | 58.8 | 55.8 | 57.4 | 3880.00 |
| 05 Feb, 2025 | 56.0 | 58.8 | 56.0 | 58.4 | 1930.00 |
| 04 Feb, 2025 | 60.2 | 60.6 | 54.8 | 57.0 | 3811.00 |
| 03 Feb, 2025 | 56.4 | 59.2 | 55.6 | 59.0 | 1300.00 |
| 31 Jan, 2025 | 55.0 | 58.0 | 53.8 | 57.4 | 3898.00 |
| 30 Jan, 2025 | 53.8 | 55.0 | 53.6 | 54.8 | 2072.00 |
| 29 Jan, 2025 | 54.2 | 54.4 | 51.8 | 53.6 | 1844.00 |
ALEX
SVED-B
PURE
CASS
4348
MFEB