OHB SE (OHB.DE)
EUR 72.8
(0.28%)
EUR 72.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 66.2 | 70.0 | 66.0 | 69.0 | 2878.00 |
| 07 Apr, 2025 | 62.8 | 64.4 | 60.6 | 64.2 | 6237.00 |
| 04 Apr, 2025 | 71.0 | 71.2 | 65.8 | 66.4 | 2405.00 |
| 03 Apr, 2025 | 68.6 | 70.8 | 67.0 | 70.0 | 5384.00 |
| 02 Apr, 2025 | 70.2 | 70.8 | 68.6 | 70.4 | 2063.00 |
| 01 Apr, 2025 | 72.0 | 72.0 | 69.6 | 70.6 | 903.00 |
| 31 Mar, 2025 | 70.8 | 70.8 | 69.4 | 70.6 | 971.00 |
| 28 Mar, 2025 | 71.2 | 71.2 | 69.2 | 71.0 | 2476.00 |
| 27 Mar, 2025 | 71.2 | 71.2 | 69.4 | 70.2 | 1165.00 |
| 26 Mar, 2025 | 69.2 | 71.6 | 68.6 | 71.2 | 4330.00 |
ALEX
SVED-B
PURE
CASS
4348
MFEB