OHB SE (OHB.DE)
EUR 71.0
(0.0%)
EUR 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 78.2 | 81.0 | 78.2 | 79.4 | 7571.00 |
| 05 Jun, 2025 | 76.8 | 78.2 | 76.0 | 76.8 | 4804.00 |
| 04 Jun, 2025 | 77.0 | 77.0 | 75.6 | 76.2 | 2285.00 |
| 03 Jun, 2025 | 76.2 | 78.2 | 75.6 | 76.4 | 8234.00 |
| 02 Jun, 2025 | 77.2 | 78.4 | 74.8 | 75.6 | 10.37 Thousand |
| 30 May, 2025 | 75.0 | 76.8 | 74.6 | 76.8 | 4374.00 |
| 29 May, 2025 | 73.0 | 76.8 | 72.6 | 75.4 | 7315.00 |
| 28 May, 2025 | 71.4 | 72.0 | 70.6 | 71.2 | 3438.00 |
| 27 May, 2025 | 72.2 | 72.2 | 69.8 | 71.0 | 6196.00 |
| 26 May, 2025 | 64.8 | 72.6 | 64.8 | 72.0 | 12.12 Thousand |
ALEX
SVED-B
PURE
CASS
4348
MFEB