OHB SE (OHB.DE)

EUR 47.6

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 42.8 43.2 42.8 43.05 12.2 Thousand
25 Oct, 2023 42.9 42.9 42.8 42.8 3955.00
24 Oct, 2023 42.65 43.05 42.65 42.9 7892.00
23 Oct, 2023 43.0 43.0 42.55 42.7 9120.00
20 Oct, 2023 43.0 43.05 42.85 42.9 5828.00
19 Oct, 2023 43.2 43.55 43.05 43.1 6554.00
18 Oct, 2023 42.95 43.4 42.9 43.4 18.24 Thousand
17 Oct, 2023 42.6 42.9 42.5 42.9 11.92 Thousand
16 Oct, 2023 42.65 42.7 42.4 42.6 18.26 Thousand
13 Oct, 2023 42.85 42.95 42.6 42.65 8386.00