OHB SE (OHB.DE)

EUR 72.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 43.45 43.45 43.05 43.1 305.00
01 Feb, 2024 43.1 43.1 43.05 43.05 46.00
31 Jan, 2024 43.55 43.55 42.85 43.05 7570.00
30 Jan, 2024 43.55 43.85 43.5 43.55 1239.00
29 Jan, 2024 43.5 43.85 43.5 43.5 281.00
26 Jan, 2024 43.5 43.5 43.2 43.45 82.00
25 Jan, 2024 43.2 43.5 43.05 43.05 444.00
24 Jan, 2024 42.85 43.2 42.85 43.0 3076.00
23 Jan, 2024 42.85 42.95 42.8 42.95 338.00
22 Jan, 2024 42.4 42.9 42.4 42.7 1464.00