OHB SE (OHB.DE)

EUR 47.6

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 42.0 42.95 41.9 42.15 7595.00
08 Nov, 2023 42.2 42.8 42.15 42.15 1611.00
07 Nov, 2023 42.4 42.65 42.25 42.4 1526.00
06 Nov, 2023 42.55 42.9 42.5 42.5 3434.00
03 Nov, 2023 42.85 43.1 42.85 43.0 716.00
02 Nov, 2023 42.5 43.0 42.45 42.95 4498.00
01 Nov, 2023 43.0 43.0 42.45 42.45 19.27 Thousand
31 Oct, 2023 43.25 43.25 42.85 42.95 7972.00
30 Oct, 2023 43.0 43.4 43.0 43.3 54.81 Thousand
27 Oct, 2023 43.15 43.15 42.9 42.9 6697.00