OHB SE (OHB.DE)

EUR 72.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 43.45 43.5 43.2 43.5 1069.00
29 Feb, 2024 43.0 43.45 43.0 43.2 459.00
28 Feb, 2024 43.55 43.55 43.55 43.55 6.00
27 Feb, 2024 43.2 43.4 43.2 43.4 558.00
26 Feb, 2024 43.05 43.4 43.05 43.35 1123.00
23 Feb, 2024 43.2 43.2 43.15 43.2 827.00
22 Feb, 2024 43.25 43.5 43.25 43.5 2381.00
21 Feb, 2024 43.1 43.5 43.1 43.3 141.00
20 Feb, 2024 43.1 43.5 43.1 43.5 3260.00
19 Feb, 2024 43.15 43.25 43.15 43.25 756.00