OHB SE (OHB.DE)

EUR 47.6

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 42.65 43.0 42.5 42.9 14.03 Thousand
11 Oct, 2023 42.85 42.95 42.35 42.6 94.23 Thousand
10 Oct, 2023 42.8 43.0 42.7 43.0 13.69 Thousand
09 Oct, 2023 42.65 42.85 42.65 42.8 8059.00
06 Oct, 2023 42.65 42.75 42.6 42.7 13.36 Thousand
05 Oct, 2023 42.65 42.7 42.6 42.6 17.34 Thousand
04 Oct, 2023 42.65 42.65 42.5 42.6 19.49 Thousand
03 Oct, 2023 42.7 42.75 42.6 42.65 5978.00
02 Oct, 2023 42.7 42.8 42.6 42.7 7869.00
29 Sep, 2023 42.7 42.8 42.6 42.75 17.12 Thousand