OHB SE (OHB.DE)

EUR 72.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 42.6 42.75 42.6 42.65 293.00
17 Jan, 2024 42.55 42.7 42.35 42.5 1137.00
16 Jan, 2024 42.55 42.7 42.55 42.55 964.00
15 Jan, 2024 42.75 42.95 42.6 42.8 2436.00
12 Jan, 2024 42.75 42.75 42.7 42.7 8.00
11 Jan, 2024 42.5 42.75 42.5 42.7 170.00
10 Jan, 2024 42.65 42.8 42.45 42.6 512.00
09 Jan, 2024 42.65 42.65 42.45 42.6 468.00
08 Jan, 2024 42.6 42.75 42.35 42.55 2052.00
05 Jan, 2024 42.45 43.0 42.45 42.9 1027.00