EUR 47.6
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 42.6 | 42.7 | 42.55 | 42.55 | 2564.00 |
27 Sep, 2023 | 42.6 | 42.7 | 42.55 | 42.65 | 2514.00 |
26 Sep, 2023 | 42.55 | 42.6 | 42.5 | 42.6 | 11.8 Thousand |
25 Sep, 2023 | 42.55 | 42.6 | 42.5 | 42.55 | 14.89 Thousand |
22 Sep, 2023 | 42.6 | 42.6 | 42.55 | 42.55 | 11.44 Thousand |
21 Sep, 2023 | 42.65 | 42.75 | 42.6 | 42.6 | 11.36 Thousand |
20 Sep, 2023 | 42.7 | 42.75 | 42.65 | 42.65 | 20.82 Thousand |
19 Sep, 2023 | 42.7 | 42.9 | 42.7 | 42.75 | 13.88 Thousand |
18 Sep, 2023 | 42.75 | 42.8 | 42.7 | 42.7 | 12.29 Thousand |
15 Sep, 2023 | 42.55 | 42.8 | 42.5 | 42.7 | 53.34 Thousand |
ALEX
SVED-B
PURE
CASS
4348
MFEB