Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 6.0 | 6.15 | 6.0 | 6.15 | 1087.00 |
| 01 Oct, 2020 | 6.0 | 6.0 | 5.85 | 5.95 | 1650.00 |
| 24 Sep, 2020 | 5.95 | 6.0 | 5.95 | 6.0 | 410.00 |
| 22 Sep, 2020 | 5.95 | 6.0 | 5.9 | 6.0 | 783.00 |
| 21 Sep, 2020 | 5.9 | 6.05 | 5.9 | 6.0 | 383.00 |
| 17 Sep, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 89.00 |
| 16 Sep, 2020 | 6.1 | 6.1 | 6.0 | 6.05 | 4958.00 |
| 15 Sep, 2020 | 6.05 | 6.1 | 6.05 | 6.1 | 300.00 |
| 14 Sep, 2020 | 6.05 | 6.1 | 6.05 | 6.1 | 1740.00 |
| 11 Sep, 2020 | 6.1 | 6.1 | 6.1 | 6.1 | 644.00 |
OEWA
OHB
OMV
O3P
O4B
O5G