Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 6.1 | 6.1 | 6.0 | 6.05 | 604.00 |
| 09 Nov, 2020 | 5.95 | 6.05 | 5.95 | 6.05 | 600.00 |
| 06 Nov, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 350.00 |
| 05 Nov, 2020 | 6.1 | 6.1 | 6.05 | 6.05 | 1576.00 |
| 03 Nov, 2020 | 5.9 | 6.1 | 5.9 | 6.05 | 2711.00 |
| 02 Nov, 2020 | 6.1 | 6.1 | 5.95 | 6.0 | 1245.00 |
| 29 Oct, 2020 | 5.9 | 6.0 | 5.9 | 6.0 | 1600.00 |
| 28 Oct, 2020 | 5.9 | 5.95 | 5.9 | 5.95 | 5044.00 |
| 27 Oct, 2020 | 5.95 | 6.0 | 5.95 | 6.0 | 212.00 |
| 26 Oct, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 68.00 |
OEWA
OHB
OMV
O3P
O4B
O5G