Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 6.0 | 6.05 | 6.0 | 6.05 | 1290.00 |
| 09 Sep, 2020 | 6.0 | 6.25 | 5.85 | 5.95 | 4614.00 |
| 08 Sep, 2020 | 6.0 | 6.0 | 5.95 | 5.95 | 50.00 |
| 07 Sep, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 04 Sep, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 180.00 |
| 02 Sep, 2020 | 6.1 | 6.25 | 6.0 | 6.05 | 8292.00 |
| 01 Sep, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 736.00 |
| 31 Aug, 2020 | 6.05 | 6.05 | 5.95 | 5.95 | 7492.00 |
| 28 Aug, 2020 | 6.1 | 6.1 | 6.1 | 6.1 | 864.00 |
| 27 Aug, 2020 | 6.2 | 6.2 | 6.15 | 6.15 | 400.00 |
OEWA
OHB
OMV
O3P
O4B
O5G