Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 4.96 | 5.15 | 4.94 | 5.1 | 2450.00 |
| 15 Aug, 2018 | 5.0 | 5.05 | 5.0 | 5.05 | 2416.00 |
| 13 Aug, 2018 | 5.2 | 5.25 | 5.05 | 5.05 | 718.00 |
| 10 Aug, 2018 | 5.35 | 5.35 | 5.25 | 5.25 | 13.00 |
| 09 Aug, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 08 Aug, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 07 Aug, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 06 Aug, 2018 | 5.0 | 5.25 | 5.0 | 5.25 | 1701.00 |
| 03 Aug, 2018 | 5.0 | 5.0 | 4.98 | 4.98 | 104.00 |
| 01 Aug, 2018 | 5.05 | 5.05 | 5.0 | 5.0 | 250.00 |
OEWA
OHB
OMV
O3P
O4B
O5G