Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.05 | 5.15 | 5.05 | 5.15 | 200.00 |
| 04 Sep, 2018 | 5.15 | 5.35 | 5.1 | 5.25 | 3185.00 |
| 03 Sep, 2018 | 5.2 | 5.3 | 5.2 | 5.3 | 430.00 |
| 31 Aug, 2018 | 5.2 | 5.3 | 5.15 | 5.25 | 460.00 |
| 30 Aug, 2018 | 5.1 | 5.25 | 5.1 | 5.25 | 3600.00 |
| 28 Aug, 2018 | 5.2 | 5.25 | 5.2 | 5.2 | 662.00 |
| 27 Aug, 2018 | 5.2 | 5.25 | 5.15 | 5.15 | 730.00 |
| 23 Aug, 2018 | 5.2 | 5.55 | 5.05 | 5.05 | 24.82 Thousand |
| 21 Aug, 2018 | 4.9 | 5.05 | 4.9 | 5.05 | 300.00 |
| 20 Aug, 2018 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
OEWA
OHB
OMV
O3P
O4B
O5G