Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 5.1 | 5.1 | 5.05 | 5.05 | 2000.00 |
| 02 Oct, 2018 | 5.1 | 5.1 | 5.0 | 5.0 | 60.00 |
| 21 Sep, 2018 | 5.1 | 5.1 | 5.0 | 5.0 | 90.00 |
| 20 Sep, 2018 | 5.1 | 5.1 | 5.0 | 5.0 | 10.00 |
| 18 Sep, 2018 | 5.0 | 5.05 | 4.94 | 5.05 | 1000.00 |
| 17 Sep, 2018 | 5.0 | 5.05 | 5.0 | 5.05 | 500.00 |
| 14 Sep, 2018 | 5.0 | 5.1 | 5.0 | 5.1 | 401.00 |
| 11 Sep, 2018 | 5.1 | 5.1 | 5.0 | 5.1 | 2130.00 |
| 10 Sep, 2018 | 5.1 | 5.15 | 5.05 | 5.1 | 2500.00 |
| 07 Sep, 2018 | 5.25 | 5.25 | 5.0 | 5.15 | 7000.00 |
OEWA
OHB
OMV
O3P
O4B
O5G