Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 4.82 | 4.92 | 4.82 | 4.92 | 100.00 |
| 29 Jan, 2019 | 4.92 | 4.96 | 4.92 | 4.94 | 2200.00 |
| 24 Jan, 2019 | 5.2 | 5.2 | 5.1 | 5.1 | 280.00 |
| 22 Jan, 2019 | 5.15 | 5.15 | 5.1 | 5.1 | 300.00 |
| 18 Jan, 2019 | 5.15 | 5.15 | 5.1 | 5.1 | 317.00 |
| 08 Jan, 2019 | 4.9 | 5.0 | 4.9 | 5.0 | 1000.00 |
| 28 Dec, 2018 | 4.92 | 4.98 | 4.86 | 4.86 | 606.00 |
| 27 Dec, 2018 | 4.7 | 4.78 | 4.68 | 4.78 | 2559.00 |
| 21 Dec, 2018 | 4.8 | 4.8 | 4.76 | 4.8 | 1578.00 |
| 20 Dec, 2018 | 4.8 | 4.8 | 4.7 | 4.76 | 5251.00 |
OEWA
OHB
OMV
O3P
O4B
O5G