Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 5.85 | 6.2 | 5.85 | 5.9 | 12.63 Thousand |
| 26 Mar, 2019 | 5.4 | 5.45 | 5.4 | 5.45 | 2100.00 |
| 25 Mar, 2019 | 5.45 | 5.45 | 5.35 | 5.45 | 3200.00 |
| 22 Mar, 2019 | 5.6 | 5.65 | 5.45 | 5.55 | 1640.00 |
| 21 Mar, 2019 | 5.5 | 5.55 | 5.5 | 5.55 | 2001.00 |
| 20 Mar, 2019 | 5.6 | 5.6 | 5.6 | 5.6 | 122.00 |
| 19 Mar, 2019 | 5.75 | 5.75 | 5.7 | 5.7 | 202.00 |
| 18 Mar, 2019 | 5.6 | 5.75 | 5.6 | 5.75 | 2728.00 |
| 15 Mar, 2019 | 5.25 | 5.6 | 5.25 | 5.6 | 9097.00 |
| 14 Mar, 2019 | 5.2 | 5.25 | 5.15 | 5.15 | 101.00 |
OEWA
OHB
OMV
O3P
O4B
O5G