Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 5.1 | 5.15 | 5.1 | 5.15 | 208.00 |
| 08 Mar, 2019 | 5.1 | 5.15 | 5.05 | 5.05 | 722.00 |
| 05 Mar, 2019 | 4.98 | 5.05 | 4.98 | 5.05 | 1585.00 |
| 04 Mar, 2019 | 4.94 | 4.96 | 4.94 | 4.96 | 485.00 |
| 18 Feb, 2019 | 4.9 | 5.05 | 4.9 | 5.0 | 1832.00 |
| 15 Feb, 2019 | 5.0 | 5.0 | 4.84 | 4.86 | 1720.00 |
| 12 Feb, 2019 | 4.96 | 4.98 | 4.96 | 4.98 | 763.00 |
| 08 Feb, 2019 | 5.0 | 5.0 | 4.82 | 4.92 | 151.00 |
| 04 Feb, 2019 | 4.92 | 4.92 | 4.82 | 4.82 | 753.00 |
| 01 Feb, 2019 | 5.1 | 5.1 | 5.05 | 5.05 | 220.00 |
OEWA
OHB
OMV
O3P
O4B
O5G