Prime Mining Corp. (O4V3.F)
EUR 0.88
(-7.89%)
EUR 0.88
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 880.00 |
| 19 Dec, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | - |
| 18 Dec, 2024 | 1.06 | 1.06 | 0.99 | 0.99 | 880.00 |
| 17 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 880.00 |
| 16 Dec, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 880.00 |
| 13 Dec, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | - |
| 12 Dec, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 880.00 |
| 11 Dec, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 9800.00 |
| 10 Dec, 2024 | 1.08 | 1.15 | 1.08 | 1.14 | 9800.00 |
| 09 Dec, 2024 | 1.03 | 1.1 | 1.03 | 1.09 | - |
GCHEF
KLNMA
BETCO
VFF
BRQSF
NVOS