EUR 0.99
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 1.03 | 1.03 | 0.81 | 0.87 | 253.00 |
12 Nov, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | - |
11 Nov, 2024 | 1.2 | 1.2 | 1.04 | 1.05 | - |
08 Nov, 2024 | 1.23 | 1.23 | 1.18 | 1.18 | - |
07 Nov, 2024 | 1.1 | 1.21 | 1.1 | 1.21 | - |
06 Nov, 2024 | 1.16 | 1.18 | 1.1 | 1.1 | - |
05 Nov, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
04 Nov, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | - |
01 Nov, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 5200.00 |
31 Oct, 2024 | 1.31 | 1.31 | 1.26 | 1.26 | 5200.00 |
GCHEF
KLNMA
BETCO
VFF
BRQSF
NVOS