Prime Mining Corp. (O4V3.F)

EUR 0.99

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.03 1.03 0.81 0.87 253.00
12 Nov, 2024 1.06 1.06 1.01 1.01 -
11 Nov, 2024 1.2 1.2 1.04 1.05 -
08 Nov, 2024 1.23 1.23 1.18 1.18 -
07 Nov, 2024 1.1 1.21 1.1 1.21 -
06 Nov, 2024 1.16 1.18 1.1 1.1 -
05 Nov, 2024 1.19 1.19 1.19 1.19 -
04 Nov, 2024 1.21 1.21 1.19 1.19 -
01 Nov, 2024 1.25 1.26 1.23 1.23 5200.00
31 Oct, 2024 1.31 1.31 1.26 1.26 5200.00