Prime Mining Corp. (O4V3.F)
EUR 0.99
(1.54%)
EUR 0.99
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.25 | 1.36 | 1.25 | 1.35 | 4000.00 |
| 15 Oct, 2024 | 1.24 | 1.24 | 1.19 | 1.23 | 4000.00 |
| 14 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4000.00 |
| 11 Oct, 2024 | 1.21 | 1.25 | 1.21 | 1.24 | 4000.00 |
| 10 Oct, 2024 | 1.2 | 1.25 | 1.2 | 1.24 | 4000.00 |
| 09 Oct, 2024 | 1.15 | 1.2 | 1.13 | 1.2 | 4000.00 |
| 08 Oct, 2024 | 1.19 | 1.19 | 1.12 | 1.15 | 4000.00 |
| 07 Oct, 2024 | 1.17 | 1.23 | 1.17 | 1.21 | 4000.00 |
| 04 Oct, 2024 | 1.05 | 1.2 | 1.05 | 1.17 | 4000.00 |
| 03 Oct, 2024 | 1.09 | 1.09 | 1.04 | 1.06 | 4000.00 |
GCHEF
KLNMA
BETCO
VFF
BRQSF
NVOS