Prime Mining Corp. (O4V3.F)
EUR 0.88
(-7.89%)
EUR 0.88
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 0.97 | 1.01 | 0.97 | 1.01 | - |
| 05 Dec, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | - |
| 04 Dec, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | - |
| 03 Dec, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | - |
| 02 Dec, 2024 | 1.03 | 1.03 | 0.96 | 0.98 | 60.00 |
| 29 Nov, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | - |
| 28 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | - |
| 27 Nov, 2024 | 0.96 | 1.01 | 0.96 | 1.01 | - |
| 26 Nov, 2024 | 0.97 | 0.99 | 0.97 | 0.97 | - |
| 25 Nov, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | - |
GCHEF
KLNMA
BETCO
VFF
BRQSF
NVOS