Prime Mining Corp. (O4V3.F)
EUR 0.99
(1.54%)
EUR 0.99
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 4000.00 |
| 01 Oct, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 4000.00 |
| 30 Sep, 2024 | 1.06 | 1.06 | 1.03 | 1.06 | 4000.00 |
| 27 Sep, 2024 | 1.1 | 1.11 | 1.06 | 1.06 | 2010.00 |
| 26 Sep, 2024 | 1.16 | 1.16 | 1.11 | 1.11 | 2010.00 |
| 25 Sep, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 2010.00 |
| 24 Sep, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 2010.00 |
| 23 Sep, 2024 | 1.08 | 1.12 | 1.08 | 1.1 | 2010.00 |
| 20 Sep, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 2010.00 |
| 19 Sep, 2024 | 1.03 | 1.06 | 1.02 | 1.02 | 2010.00 |
GCHEF
KLNMA
BETCO
VFF
BRQSF
NVOS