Prime Mining Corp. (O4V3.F)

EUR 0.88

(-7.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.03 1.1 1.03 1.05 -
21 Nov, 2024 1.0 1.01 1.0 1.01 -
20 Nov, 2024 1.01 1.01 1.01 1.01 -
19 Nov, 2024 1.03 1.04 0.99 0.99 -
18 Nov, 2024 0.85 1.0 0.85 1.0 2300.00
15 Nov, 2024 0.85 0.85 0.81 0.83 -
14 Nov, 2024 0.87 0.92 0.87 0.9 3000.00
13 Nov, 2024 1.03 1.03 0.81 0.87 253.00
12 Nov, 2024 1.06 1.06 1.01 1.01 -
11 Nov, 2024 1.2 1.2 1.04 1.05 -