Prime Mining Corp. (O4V3.F)

EUR 0.99

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.96 1.01 0.96 1.01 -
26 Nov, 2024 0.97 0.99 0.97 0.97 -
25 Nov, 2024 1.02 1.02 1.0 1.0 -
22 Nov, 2024 1.03 1.1 1.03 1.05 -
21 Nov, 2024 1.0 1.01 1.0 1.01 -
20 Nov, 2024 1.01 1.01 1.01 1.01 -
19 Nov, 2024 1.03 1.04 0.99 0.99 -
18 Nov, 2024 0.85 1.0 0.85 1.0 2300.00
15 Nov, 2024 0.85 0.85 0.81 0.83 -
14 Nov, 2024 0.87 0.92 0.87 0.9 3000.00